PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 81.0 | 90.0 | 81.0 | 86.0 | 277.8 Thousand |
| 14 Nov, 2024 | 84.0 | 84.0 | 82.0 | 83.0 | 84.4 Thousand |
| 13 Nov, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 38.2 Thousand |
| 12 Nov, 2024 | 84.0 | 88.0 | 84.0 | 84.0 | 34 Thousand |
| 11 Nov, 2024 | 87.0 | 89.0 | 83.0 | 83.0 | 150.6 Thousand |
| 08 Nov, 2024 | 89.0 | 89.0 | 85.0 | 86.0 | 207.7 Thousand |
| 07 Nov, 2024 | 90.0 | 90.0 | 87.0 | 89.0 | 205.6 Thousand |
| 06 Nov, 2024 | 89.0 | 91.0 | 89.0 | 90.0 | 310.8 Thousand |
| 05 Nov, 2024 | 91.0 | 91.0 | 88.0 | 88.0 | 218.5 Thousand |
| 04 Nov, 2024 | 94.0 | 95.0 | 87.0 | 91.0 | 540.7 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC