PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 97.0 | 97.0 | 94.0 | 94.0 | 449 Thousand |
| 18 Oct, 2024 | 102.0 | 102.0 | 94.0 | 95.0 | 159.8 Thousand |
| 17 Oct, 2024 | 96.0 | 98.0 | 95.0 | 95.0 | 490.2 Thousand |
| 16 Oct, 2024 | 95.0 | 97.0 | 95.0 | 96.0 | 1.41 Million |
| 15 Oct, 2024 | 94.0 | 98.0 | 94.0 | 95.0 | 1.08 Million |
| 14 Oct, 2024 | 95.0 | 98.0 | 94.0 | 94.0 | 1.67 Million |
| 11 Oct, 2024 | 94.0 | 98.0 | 94.0 | 95.0 | 2.18 Million |
| 10 Oct, 2024 | 96.0 | 96.0 | 94.0 | 94.0 | 614.3 Thousand |
| 09 Oct, 2024 | 97.0 | 98.0 | 94.0 | 94.0 | 213 Thousand |
| 08 Oct, 2024 | 94.0 | 98.0 | 94.0 | 95.0 | 4.85 Million |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC