PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 94.0 98.0 94.0 95.0 4.85 Million
07 Oct, 2024 96.0 97.0 94.0 94.0 2.01 Million
04 Oct, 2024 94.0 97.0 93.0 96.0 1.39 Million
03 Oct, 2024 88.0 96.0 88.0 93.0 1.52 Million
02 Oct, 2024 94.0 96.0 93.0 94.0 212.8 Thousand
01 Oct, 2024 94.0 95.0 92.0 94.0 156 Thousand
30 Sep, 2024 92.0 97.0 89.0 95.0 1.88 Million
27 Sep, 2024 94.0 95.0 92.0 92.0 34.8 Thousand
26 Sep, 2024 94.0 96.0 93.0 94.0 2.84 Million
25 Sep, 2024 94.0 96.0 93.0 95.0 2.62 Million