PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 90.0 92.0 85.0 90.0 824.8 Thousand
09 Sep, 2024 92.0 92.0 83.0 89.0 717.7 Thousand
08 Sep, 2024 92.0 92.0 83.0 89.0 717.7 Thousand
06 Sep, 2024 90.0 93.0 90.0 92.0 658.7 Thousand
05 Sep, 2024 95.0 95.0 90.0 93.0 1.41 Million
04 Sep, 2024 88.0 95.0 87.0 95.0 4.06 Million
03 Sep, 2024 86.0 88.0 83.0 87.0 4.06 Million
02 Sep, 2024 82.0 87.0 82.0 86.0 3.08 Million
01 Sep, 2024 82.0 87.0 82.0 86.0 2.21 Million
30 Aug, 2024 84.0 85.0 78.0 85.0 1.95 Million