PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 66.0 72.0 66.0 72.0 1.02 Million
16 Aug, 2024 69.0 72.0 65.0 70.0 1.14 Million
15 Aug, 2024 65.0 70.0 65.0 68.0 1.44 Million
14 Aug, 2024 63.0 70.0 60.0 70.0 1.46 Million
13 Aug, 2024 63.0 67.0 63.0 65.0 1.46 Million
12 Aug, 2024 64.0 67.0 64.0 65.0 733.2 Thousand
11 Aug, 2024 64.0 67.0 64.0 65.0 733.2 Thousand
09 Aug, 2024 63.0 66.0 62.0 66.0 562 Thousand
08 Aug, 2024 58.0 65.0 58.0 64.0 1.18 Million
07 Aug, 2024 56.0 62.0 56.0 60.0 372.4 Thousand