PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 60.0 | 62.0 | 55.0 | 59.0 | 1.17 Million |
| 05 Aug, 2024 | 59.0 | 61.0 | 57.0 | 60.0 | 586.5 Thousand |
| 02 Aug, 2024 | 60.0 | 60.0 | 56.0 | 59.0 | 269.7 Thousand |
| 01 Aug, 2024 | 57.0 | 60.0 | 56.0 | 58.0 | 198.8 Thousand |
| 31 Jul, 2024 | 56.0 | 61.0 | 56.0 | 59.0 | 77.8 Thousand |
| 30 Jul, 2024 | 55.0 | 58.0 | 55.0 | 58.0 | 161 Thousand |
| 29 Jul, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 17.2 Thousand |
| 26 Jul, 2024 | 56.0 | 57.0 | 55.0 | 56.0 | 144.6 Thousand |
| 25 Jul, 2024 | 55.0 | 57.0 | 54.0 | 57.0 | 163.3 Thousand |
| 24 Jul, 2024 | 57.0 | 57.0 | 54.0 | 55.0 | 210.6 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC