PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 76.0 | 84.0 | 76.0 | 84.0 | 2.02 Million |
| 28 Aug, 2024 | 74.0 | 82.0 | 72.0 | 82.0 | 2.27 Million |
| 27 Aug, 2024 | 72.0 | 80.0 | 72.0 | 80.0 | 2.78 Million |
| 26 Aug, 2024 | 72.0 | 78.0 | 72.0 | 78.0 | 3.01 Million |
| 25 Aug, 2024 | 72.0 | 78.0 | 72.0 | 78.0 | 3.01 Million |
| 23 Aug, 2024 | 75.0 | 76.0 | 72.0 | 76.0 | 1.25 Million |
| 22 Aug, 2024 | 74.0 | 76.0 | 72.0 | 75.0 | 1.67 Million |
| 21 Aug, 2024 | 69.0 | 75.0 | 69.0 | 74.0 | 1.67 Million |
| 20 Aug, 2024 | 72.0 | 73.0 | 67.0 | 72.0 | 1.35 Million |
| 19 Aug, 2024 | 66.0 | 72.0 | 66.0 | 72.0 | 1.02 Million |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC