PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 211.4 Thousand |
| 09 Jul, 2024 | 53.0 | 55.0 | 53.0 | 54.0 | 206.5 Thousand |
| 08 Jul, 2024 | 53.0 | 55.0 | 52.0 | 54.0 | 389.3 Thousand |
| 05 Jul, 2024 | 54.0 | 55.0 | 52.0 | 53.0 | 305.6 Thousand |
| 04 Jul, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 205.9 Thousand |
| 03 Jul, 2024 | 55.0 | 58.0 | 52.0 | 53.0 | 681.9 Thousand |
| 02 Jul, 2024 | 59.0 | 59.0 | 56.0 | 57.0 | 449.3 Thousand |
| 01 Jul, 2024 | 63.0 | 63.0 | 59.0 | 60.0 | 193.3 Thousand |
| 28 Jun, 2024 | 62.0 | 62.0 | 60.0 | 62.0 | 127.3 Thousand |
| 27 Jun, 2024 | 64.0 | 65.0 | 62.0 | 62.0 | 72.5 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC