PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 65.0 66.0 62.0 64.0 1.43 Million
25 Jun, 2024 66.0 68.0 65.0 65.0 555 Thousand
24 Jun, 2024 68.0 69.0 66.0 67.0 649.5 Thousand
21 Jun, 2024 69.0 69.0 66.0 68.0 1.52 Million
20 Jun, 2024 67.0 68.0 61.0 66.0 1.22 Million
19 Jun, 2024 68.0 69.0 67.0 67.0 773.4 Thousand
14 Jun, 2024 62.0 68.0 56.0 68.0 1.12 Million
13 Jun, 2024 67.0 69.0 62.0 62.0 834.8 Thousand
12 Jun, 2024 69.0 69.0 66.0 68.0 640.5 Thousand
11 Jun, 2024 62.0 68.0 62.0 65.0 1.83 Million