PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 104.8 Thousand |
| 22 May, 2024 | 56.0 | 57.0 | 55.0 | 57.0 | 115.4 Thousand |
| 21 May, 2024 | 56.0 | 56.0 | 55.0 | 56.0 | 7700.00 |
| 20 May, 2024 | 57.0 | 58.0 | 55.0 | 56.0 | 31.1 Thousand |
| 17 May, 2024 | 56.0 | 61.0 | 52.0 | 57.0 | 450.4 Thousand |
| 16 May, 2024 | 54.0 | 56.0 | 54.0 | 56.0 | 54.5 Thousand |
| 15 May, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 117.7 Thousand |
| 14 May, 2024 | 55.0 | 55.0 | 52.0 | 55.0 | 158.6 Thousand |
| 13 May, 2024 | 55.0 | 55.0 | 52.0 | 54.0 | 111.5 Thousand |
| 08 May, 2024 | 53.0 | 55.0 | 52.0 | 55.0 | 148.6 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC