PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 56.0 | 56.0 | 54.0 | 56.0 | 110.9 Thousand |
| 19 Apr, 2024 | 58.0 | 58.0 | 54.0 | 57.0 | 86 Thousand |
| 18 Apr, 2024 | 56.0 | 58.0 | 55.0 | 57.0 | 77.3 Thousand |
| 17 Apr, 2024 | 55.0 | 58.0 | 54.0 | 56.0 | 98.2 Thousand |
| 16 Apr, 2024 | 54.0 | 57.0 | 54.0 | 55.0 | 492.5 Thousand |
| 05 Apr, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 100.9 Thousand |
| 04 Apr, 2024 | 54.0 | 54.0 | 52.0 | 53.0 | 164.2 Thousand |
| 03 Apr, 2024 | 51.0 | 57.0 | 51.0 | 54.0 | 954.2 Thousand |
| 02 Apr, 2024 | 53.0 | 59.0 | 53.0 | 56.0 | 176.1 Thousand |
| 01 Apr, 2024 | 54.0 | 59.0 | 54.0 | 58.0 | 999.7 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC