PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 61.0 | 61.0 | 57.0 | 60.0 | 1.46 Million |
| 27 Mar, 2024 | 67.0 | 67.0 | 59.0 | 61.0 | 55.1 Thousand |
| 26 Mar, 2024 | 61.0 | 61.0 | 59.0 | 61.0 | 171.5 Thousand |
| 25 Mar, 2024 | 62.0 | 65.0 | 58.0 | 61.0 | 831 Thousand |
| 22 Mar, 2024 | 62.0 | 62.0 | 60.0 | 61.0 | 117.4 Thousand |
| 21 Mar, 2024 | 62.0 | 62.0 | 60.0 | 62.0 | 250.2 Thousand |
| 20 Mar, 2024 | 65.0 | 65.0 | 60.0 | 62.0 | 179.8 Thousand |
| 19 Mar, 2024 | 65.0 | 65.0 | 62.0 | 65.0 | 120.9 Thousand |
| 18 Mar, 2024 | 66.0 | 68.0 | 63.0 | 65.0 | 190.5 Thousand |
| 15 Mar, 2024 | 60.0 | 66.0 | 59.0 | 65.0 | 401.6 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC