PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 59.0 | 60.0 | 58.0 | 60.0 | 277.7 Thousand |
| 13 Mar, 2024 | 61.0 | 61.0 | 57.0 | 59.0 | 679.3 Thousand |
| 08 Mar, 2024 | 65.0 | 65.0 | 60.0 | 62.0 | 189.1 Thousand |
| 07 Mar, 2024 | 60.0 | 64.0 | 59.0 | 63.0 | 873.9 Thousand |
| 06 Mar, 2024 | 65.0 | 66.0 | 61.0 | 64.0 | 155 Thousand |
| 05 Mar, 2024 | 68.0 | 68.0 | 61.0 | 63.0 | 124.3 Thousand |
| 04 Mar, 2024 | 56.0 | 67.0 | 56.0 | 62.0 | 430.1 Thousand |
| 01 Mar, 2024 | 56.0 | 64.0 | 56.0 | 62.0 | 134 Thousand |
| 29 Feb, 2024 | 59.0 | 63.0 | 59.0 | 62.0 | 85.5 Thousand |
| 28 Feb, 2024 | 55.0 | 62.0 | 55.0 | 62.0 | 426.5 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC