PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 66.0 | 72.0 | 60.0 | 62.0 | 4.14 Million |
| 07 Feb, 2024 | 70.0 | 70.0 | 65.0 | 66.0 | 1.84 Million |
| 06 Feb, 2024 | 79.0 | 80.0 | 71.0 | 71.0 | 3.2 Million |
| 05 Feb, 2024 | 79.0 | 81.0 | 78.0 | 78.0 | 1.27 Million |
| 02 Feb, 2024 | 84.0 | 88.0 | 78.0 | 81.0 | 355.5 Thousand |
| 01 Feb, 2024 | 77.0 | 84.0 | 77.0 | 84.0 | 201.4 Thousand |
| 31 Jan, 2024 | 79.0 | 80.0 | 77.0 | 77.0 | 1.64 Million |
| 30 Jan, 2024 | 76.0 | 79.0 | 75.0 | 79.0 | 1.77 Million |
| 29 Jan, 2024 | 81.0 | 81.0 | 76.0 | 78.0 | 867 Thousand |
| 26 Jan, 2024 | 84.0 | 90.0 | 77.0 | 81.0 | 1.99 Million |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC