PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 53.0 | 55.0 | 52.0 | 55.0 | 56.2 Thousand |
| 06 May, 2024 | 55.0 | 55.0 | 53.0 | 55.0 | 116.4 Thousand |
| 03 May, 2024 | 51.0 | 56.0 | 51.0 | 55.0 | 96.7 Thousand |
| 02 May, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 75.2 Thousand |
| 30 Apr, 2024 | 57.0 | 57.0 | 52.0 | 55.0 | 94.3 Thousand |
| 29 Apr, 2024 | 56.0 | 56.0 | 53.0 | 56.0 | 109.7 Thousand |
| 26 Apr, 2024 | 55.0 | 58.0 | 53.0 | 56.0 | 81.7 Thousand |
| 25 Apr, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 30.2 Thousand |
| 24 Apr, 2024 | 56.0 | 57.0 | 53.0 | 57.0 | 38.1 Thousand |
| 23 Apr, 2024 | 55.0 | 58.0 | 55.0 | 57.0 | 36.5 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC