PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 61.0 | 62.0 | 59.0 | 62.0 | 534.7 Thousand |
| 07 Jun, 2024 | 62.0 | 62.0 | 58.0 | 61.0 | 479 Thousand |
| 06 Jun, 2024 | 55.0 | 60.0 | 55.0 | 60.0 | 2.25 Million |
| 05 Jun, 2024 | 56.0 | 56.0 | 53.0 | 55.0 | 148 Thousand |
| 04 Jun, 2024 | 54.0 | 56.0 | 54.0 | 56.0 | 32.3 Thousand |
| 03 Jun, 2024 | 55.0 | 57.0 | 54.0 | 55.0 | 136.9 Thousand |
| 31 May, 2024 | 55.0 | 55.0 | 52.0 | 52.0 | 504.1 Thousand |
| 30 May, 2024 | 55.0 | 56.0 | 54.0 | 56.0 | 57.2 Thousand |
| 29 May, 2024 | 55.0 | 56.0 | 52.0 | 56.0 | 255.4 Thousand |
| 28 May, 2024 | 58.0 | 58.0 | 54.0 | 55.0 | 61.8 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC