PT Wira Global Solusi Tbk (WGSH.JK)

IDR 160.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 96.0 102.0 96.0 101.0 560.5 Thousand
11 Feb, 2025 100.0 103.0 94.0 94.0 553.2 Thousand
10 Feb, 2025 100.0 102.0 90.0 100.0 1.55 Million
07 Feb, 2025 96.0 101.0 96.0 100.0 867.4 Thousand
06 Feb, 2025 98.0 99.0 95.0 96.0 321.7 Thousand
05 Feb, 2025 97.0 98.0 95.0 98.0 388.4 Thousand
04 Feb, 2025 94.0 97.0 94.0 97.0 78.1 Thousand
03 Feb, 2025 93.0 98.0 89.0 93.0 917.4 Thousand
31 Jan, 2025 90.0 95.0 90.0 93.0 20 Thousand
30 Jan, 2025 97.0 98.0 88.0 91.0 1.64 Million