PT Wira Global Solusi Tbk (WGSH.JK)
IDR 160.0
(-2.44%)
IDR 160.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 164.0 | 174.0 | 164.0 | 164.0 | 711.8 Thousand |
| 30 Apr, 2025 | 160.0 | 164.0 | 157.0 | 164.0 | 178.3 Thousand |
| 29 Apr, 2025 | 156.0 | 161.0 | 154.0 | 161.0 | 434.2 Thousand |
| 28 Apr, 2025 | 160.0 | 161.0 | 150.0 | 159.0 | 258.2 Thousand |
| 25 Apr, 2025 | 180.0 | 193.0 | 159.0 | 159.0 | 2.37 Million |
| 24 Apr, 2025 | 176.0 | 187.0 | 176.0 | 176.0 | 6.49 Million |
| 23 Apr, 2025 | 192.0 | 199.0 | 192.0 | 195.0 | 1.06 Million |
| 22 Apr, 2025 | 192.0 | 196.0 | 190.0 | 192.0 | 411 Thousand |
| 21 Apr, 2025 | 193.0 | 204.0 | 189.0 | 194.0 | 649.7 Thousand |
| 18 Apr, 2025 | 180.0 | 198.0 | 171.0 | 192.0 | 583.7 Thousand |
SKO
SNK
3512
CDTAF
FEDFINA
OVBC