PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 189.0 | 192.0 | 187.0 | 188.0 | 12.23 Million |
| 13 Feb, 2025 | 189.0 | 192.0 | 187.0 | 188.0 | 15.67 Million |
| 12 Feb, 2025 | 182.0 | 193.0 | 181.0 | 184.0 | 20.38 Million |
| 11 Feb, 2025 | 180.0 | 188.0 | 177.0 | 182.0 | 19.26 Million |
| 10 Feb, 2025 | 188.0 | 188.0 | 178.0 | 180.0 | 11.64 Million |
| 07 Feb, 2025 | 190.0 | 192.0 | 184.0 | 188.0 | 7.89 Million |
| 06 Feb, 2025 | 189.0 | 194.0 | 185.0 | 189.0 | 16.76 Million |
| 05 Feb, 2025 | 191.0 | 191.0 | 178.0 | 189.0 | 14.16 Million |
| 04 Feb, 2025 | 190.0 | 197.0 | 188.0 | 190.0 | 25.7 Million |
| 03 Feb, 2025 | 172.0 | 189.0 | 168.0 | 189.0 | 30.67 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM