PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 172.0 | 189.0 | 168.0 | 189.0 | 30.67 Million |
| 31 Jan, 2025 | 165.0 | 174.0 | 163.0 | 172.0 | 14.8 Million |
| 30 Jan, 2025 | 161.0 | 166.0 | 157.0 | 165.0 | 14.3 Million |
| 24 Jan, 2025 | 167.0 | 167.0 | 159.0 | 161.0 | 9.02 Million |
| 23 Jan, 2025 | 162.0 | 171.0 | 161.0 | 167.0 | 14.22 Million |
| 22 Jan, 2025 | 169.0 | 170.0 | 156.0 | 162.0 | 20.61 Million |
| 21 Jan, 2025 | 146.0 | 178.0 | 146.0 | 169.0 | 41.4 Million |
| 20 Jan, 2025 | 138.0 | 149.0 | 137.0 | 146.0 | 18.18 Million |
| 17 Jan, 2025 | 136.0 | 140.0 | 132.0 | 138.0 | 10.96 Million |
| 16 Jan, 2025 | 133.0 | 136.0 | 129.0 | 136.0 | 8.67 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM