PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 131.0 | 133.0 | 126.0 | 132.0 | 2.8 Million |
| 14 Jan, 2025 | 138.0 | 138.0 | 128.0 | 130.0 | 10.56 Million |
| 13 Jan, 2025 | 130.0 | 140.0 | 129.0 | 137.0 | 14.79 Million |
| 10 Jan, 2025 | 129.0 | 133.0 | 123.0 | 130.0 | 3.69 Million |
| 09 Jan, 2025 | 150.0 | 150.0 | 129.0 | 129.0 | 5.12 Million |
| 08 Jan, 2025 | 179.0 | 179.0 | 141.0 | 147.0 | 16.43 Million |
| 07 Jan, 2025 | 161.0 | 180.0 | 153.0 | 180.0 | 24.91 Million |
| 06 Jan, 2025 | 170.0 | 171.0 | 159.0 | 161.0 | 19.34 Million |
| 03 Jan, 2025 | 172.0 | 174.0 | 166.0 | 170.0 | 17.31 Million |
| 02 Jan, 2025 | 170.0 | 174.0 | 159.0 | 172.0 | 12.37 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM