PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 210.0 | 212.0 | 200.0 | 206.0 | 21.62 Million |
| 12 Dec, 2024 | 224.0 | 224.0 | 202.0 | 210.0 | 25.03 Million |
| 11 Dec, 2024 | 230.0 | 240.0 | 218.0 | 224.0 | 36.65 Million |
| 10 Dec, 2024 | 250.0 | 254.0 | 224.0 | 230.0 | 46.37 Million |
| 09 Dec, 2024 | 246.0 | 268.0 | 246.0 | 250.0 | 53.32 Million |
| 06 Dec, 2024 | 242.0 | 250.0 | 228.0 | 246.0 | 44.07 Million |
| 05 Dec, 2024 | 208.0 | 256.0 | 208.0 | 242.0 | 65.01 Million |
| 04 Dec, 2024 | 202.0 | 212.0 | 200.0 | 208.0 | 49.8 Million |
| 03 Dec, 2024 | 214.0 | 214.0 | 199.0 | 204.0 | 50.27 Million |
| 02 Dec, 2024 | 192.0 | 216.0 | 192.0 | 212.0 | 42.15 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM