PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 190.0 | 194.0 | 185.0 | 192.0 | 43.73 Million |
| 28 Nov, 2024 | 187.0 | 190.0 | 185.0 | 190.0 | 37.79 Million |
| 26 Nov, 2024 | 184.0 | 189.0 | 181.0 | 187.0 | 38.95 Million |
| 25 Nov, 2024 | 181.0 | 188.0 | 179.0 | 185.0 | 39.38 Million |
| 22 Nov, 2024 | 181.0 | 182.0 | 172.0 | 182.0 | 40.3 Million |
| 21 Nov, 2024 | 165.0 | 183.0 | 163.0 | 181.0 | 40.13 Million |
| 20 Nov, 2024 | 167.0 | 169.0 | 162.0 | 166.0 | 13.09 Million |
| 19 Nov, 2024 | 162.0 | 170.0 | 160.0 | 169.0 | 37.43 Million |
| 18 Nov, 2024 | 170.0 | 170.0 | 161.0 | 162.0 | 21.2 Million |
| 15 Nov, 2024 | 182.0 | 182.0 | 166.0 | 167.0 | 30.28 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM