PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 190.0 | 190.0 | 176.0 | 185.0 | 24.94 Million |
| 31 Oct, 2024 | 183.0 | 190.0 | 180.0 | 190.0 | 30.57 Million |
| 30 Oct, 2024 | 184.0 | 186.0 | 180.0 | 183.0 | 29.3 Million |
| 29 Oct, 2024 | 181.0 | 186.0 | 176.0 | 185.0 | 28.95 Million |
| 28 Oct, 2024 | 185.0 | 189.0 | 178.0 | 181.0 | 29 Million |
| 25 Oct, 2024 | 177.0 | 189.0 | 176.0 | 184.0 | 35.32 Million |
| 24 Oct, 2024 | 180.0 | 181.0 | 173.0 | 179.0 | 50.25 Million |
| 23 Oct, 2024 | 181.0 | 181.0 | 168.0 | 181.0 | 62.34 Million |
| 22 Oct, 2024 | 166.0 | 181.0 | 163.0 | 181.0 | 68.42 Million |
| 21 Oct, 2024 | 161.0 | 165.0 | 160.0 | 165.0 | 42.44 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM