PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 135.0 | 136.0 | 133.0 | 136.0 | 36.22 Million |
| 03 Oct, 2024 | 135.0 | 137.0 | 133.0 | 135.0 | 25.78 Million |
| 02 Oct, 2024 | 132.0 | 136.0 | 132.0 | 135.0 | 41.45 Million |
| 01 Oct, 2024 | 136.0 | 137.0 | 133.0 | 133.0 | 32.9 Million |
| 30 Sep, 2024 | 131.0 | 146.0 | 131.0 | 136.0 | 74.26 Million |
| 27 Sep, 2024 | 129.0 | 133.0 | 129.0 | 131.0 | 29.16 Million |
| 26 Sep, 2024 | 129.0 | 131.0 | 129.0 | 129.0 | 26.48 Million |
| 25 Sep, 2024 | 130.0 | 131.0 | 128.0 | 129.0 | 39.02 Million |
| 24 Sep, 2024 | 129.0 | 131.0 | 129.0 | 130.0 | 40.51 Million |
| 23 Sep, 2024 | 130.0 | 132.0 | 129.0 | 129.0 | 44.21 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM