PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 118.0 | 118.0 | 114.0 | 115.0 | 9.39 Million |
| 05 Sep, 2024 | 118.0 | 118.0 | 114.0 | 115.0 | 28.65 Million |
| 04 Sep, 2024 | 111.0 | 119.0 | 111.0 | 118.0 | 28.65 Million |
| 03 Sep, 2024 | 124.0 | 124.0 | 118.0 | 118.0 | 24.58 Million |
| 02 Sep, 2024 | 130.0 | 130.0 | 123.0 | 125.0 | 28.49 Million |
| 01 Sep, 2024 | 133.0 | 136.0 | 130.0 | 130.0 | 28.49 Million |
| 30 Aug, 2024 | 135.0 | 135.0 | 131.0 | 133.0 | 22.45 Million |
| 29 Aug, 2024 | 137.0 | 140.0 | 134.0 | 135.0 | 30.75 Million |
| 28 Aug, 2024 | 132.0 | 137.0 | 130.0 | 137.0 | 35.96 Million |
| 27 Aug, 2024 | 130.0 | 133.0 | 128.0 | 132.0 | 16.13 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM