PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 127.0 | 130.0 | 124.0 | 129.0 | 18.89 Million |
| 09 Aug, 2024 | 127.0 | 130.0 | 125.0 | 127.0 | 18.72 Million |
| 08 Aug, 2024 | 129.0 | 129.0 | 124.0 | 127.0 | 17.31 Million |
| 07 Aug, 2024 | 124.0 | 130.0 | 122.0 | 129.0 | 24.42 Million |
| 06 Aug, 2024 | 125.0 | 125.0 | 121.0 | 124.0 | 26.6 Million |
| 05 Aug, 2024 | 129.0 | 129.0 | 123.0 | 126.0 | 22.2 Million |
| 02 Aug, 2024 | 132.0 | 133.0 | 129.0 | 129.0 | 27.28 Million |
| 01 Aug, 2024 | 126.0 | 133.0 | 124.0 | 132.0 | 26.01 Million |
| 31 Jul, 2024 | 125.0 | 127.0 | 122.0 | 126.0 | 29.56 Million |
| 30 Jul, 2024 | 127.0 | 128.0 | 122.0 | 125.0 | 21.61 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM