PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 129.0 | 130.0 | 126.0 | 130.0 | 23.08 Million |
| 23 Aug, 2024 | 128.0 | 129.0 | 125.0 | 129.0 | 20.2 Million |
| 22 Aug, 2024 | 131.0 | 131.0 | 126.0 | 129.0 | 13.35 Million |
| 21 Aug, 2024 | 135.0 | 137.0 | 131.0 | 131.0 | 28.69 Million |
| 20 Aug, 2024 | 133.0 | 137.0 | 130.0 | 134.0 | 30.07 Million |
| 19 Aug, 2024 | 131.0 | 133.0 | 129.0 | 132.0 | 26.12 Million |
| 16 Aug, 2024 | 130.0 | 131.0 | 129.0 | 131.0 | 23.18 Million |
| 15 Aug, 2024 | 129.0 | 136.0 | 127.0 | 130.0 | 30.27 Million |
| 14 Aug, 2024 | 131.0 | 131.0 | 127.0 | 129.0 | 19.39 Million |
| 13 Aug, 2024 | 128.0 | 134.0 | 128.0 | 130.0 | 22.28 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM