PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 140.0
(4.48%)
IDR 140.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 140.0 | 141.0 | 138.0 | 141.0 | 1.9 Million |
| 23 Apr, 2025 | 135.0 | 137.0 | 135.0 | 137.0 | 3.14 Million |
| 22 Apr, 2025 | 139.0 | 142.0 | 135.0 | 135.0 | 4.42 Million |
| 21 Apr, 2025 | 148.0 | 150.0 | 135.0 | 138.0 | 5.67 Million |
| 17 Apr, 2025 | 147.0 | 151.0 | 147.0 | 148.0 | 7.79 Million |
| 16 Apr, 2025 | 151.0 | 151.0 | 145.0 | 147.0 | 5.01 Million |
| 15 Apr, 2025 | 154.0 | 156.0 | 148.0 | 151.0 | 3.87 Million |
| 14 Apr, 2025 | 153.0 | 155.0 | 152.0 | 153.0 | 6.49 Million |
| 11 Apr, 2025 | 155.0 | 157.0 | 152.0 | 153.0 | 5.88 Million |
| 10 Apr, 2025 | 150.0 | 162.0 | 149.0 | 154.0 | 8.25 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM