PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 122.0 | 122.0 | 119.0 | 120.0 | 1.81 Million |
| 19 Jun, 2025 | 119.0 | 121.0 | 118.0 | 120.0 | 2.49 Million |
| 18 Jun, 2025 | 124.0 | 124.0 | 120.0 | 121.0 | 2.98 Million |
| 17 Jun, 2025 | 122.0 | 124.0 | 121.0 | 124.0 | 1.56 Million |
| 16 Jun, 2025 | 120.0 | 120.0 | 117.0 | 118.0 | 891.4 Thousand |
| 13 Jun, 2025 | 122.0 | 122.0 | 120.0 | 121.0 | 3.74 Million |
| 12 Jun, 2025 | 122.0 | 123.0 | 120.0 | 122.0 | 4.23 Million |
| 11 Jun, 2025 | 123.0 | 124.0 | 121.0 | 121.0 | 6.69 Million |
| 10 Jun, 2025 | 129.0 | 129.0 | 119.0 | 122.0 | 11.6 Million |
| 09 Jun, 2025 | 129.0 | 129.0 | 119.0 | 122.0 | 11.6 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM