PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 132.0 | 133.0 | 130.0 | 132.0 | 6.13 Million |
| 20 May, 2025 | 132.0 | 134.0 | 130.0 | 131.0 | 6.2 Million |
| 19 May, 2025 | 132.0 | 134.0 | 130.0 | 132.0 | 6.57 Million |
| 16 May, 2025 | 133.0 | 135.0 | 128.0 | 132.0 | 6.29 Million |
| 15 May, 2025 | 138.0 | 138.0 | 129.0 | 133.0 | 3.89 Million |
| 14 May, 2025 | 136.0 | 140.0 | 131.0 | 138.0 | 5.25 Million |
| 13 May, 2025 | 136.0 | 140.0 | 131.0 | 138.0 | 5.25 Million |
| 09 May, 2025 | 136.0 | 138.0 | 133.0 | 136.0 | 5.36 Million |
| 08 May, 2025 | 136.0 | 138.0 | 133.0 | 136.0 | 5.36 Million |
| 07 May, 2025 | 139.0 | 140.0 | 134.0 | 139.0 | 5.69 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM