PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 306.0 | 342.0 | 298.0 | 324.0 | 32.42 Million |
| 27 Sep, 2023 | 312.0 | 312.0 | 290.0 | 306.0 | 18.84 Million |
| 26 Sep, 2023 | 298.0 | 312.0 | 282.0 | 302.0 | 32.68 Million |
| 25 Sep, 2023 | 262.0 | 294.0 | 260.0 | 294.0 | 14.5 Million |
| 22 Sep, 2023 | 252.0 | 268.0 | 242.0 | 260.0 | 13.74 Million |
| 21 Sep, 2023 | 256.0 | 266.0 | 250.0 | 250.0 | 12.45 Million |
| 20 Sep, 2023 | 264.0 | 268.0 | 258.0 | 258.0 | 11.99 Million |
| 19 Sep, 2023 | 252.0 | 270.0 | 240.0 | 264.0 | 13.63 Million |
| 18 Sep, 2023 | 290.0 | 292.0 | 252.0 | 252.0 | 16.19 Million |
| 15 Sep, 2023 | 298.0 | 308.0 | 290.0 | 290.0 | 12.73 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM