PT Venteny Fortuna International Tbk (VTNY.JK)

IDR 154.0

(3.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 150.0 162.0 149.0 154.0 8.25 Million
08 Apr, 2025 160.0 160.0 143.0 144.0 831.1 Thousand
27 Mar, 2025 167.0 174.0 165.0 168.0 9.44 Million
26 Mar, 2025 155.0 167.0 154.0 166.0 12.34 Million
25 Mar, 2025 163.0 168.0 151.0 155.0 3.22 Million
24 Mar, 2025 176.0 176.0 157.0 163.0 3.83 Million
21 Mar, 2025 185.0 185.0 166.0 176.0 5.75 Million
20 Mar, 2025 185.0 188.0 180.0 184.0 5.73 Million
19 Mar, 2025 182.0 188.0 180.0 185.0 7.65 Million
18 Mar, 2025 182.0 187.0 171.0 182.0 6.68 Million