PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 134.0 | 134.0 | 131.0 | 132.0 | 404.2 Thousand |
| 04 Jun, 2025 | 137.0 | 137.0 | 133.0 | 133.0 | 2.1 Million |
| 03 Jun, 2025 | 134.0 | 136.0 | 134.0 | 136.0 | 2.92 Million |
| 02 Jun, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 490.8 Thousand |
| 28 May, 2025 | 133.0 | 134.0 | 131.0 | 133.0 | 5.87 Million |
| 27 May, 2025 | 132.0 | 134.0 | 131.0 | 132.0 | 5.43 Million |
| 26 May, 2025 | 133.0 | 133.0 | 130.0 | 131.0 | 4.84 Million |
| 23 May, 2025 | 134.0 | 134.0 | 132.0 | 133.0 | 5.27 Million |
| 22 May, 2025 | 132.0 | 134.0 | 131.0 | 132.0 | 5.52 Million |
| 21 May, 2025 | 132.0 | 133.0 | 130.0 | 132.0 | 6.13 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM