PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 139.0 | 140.0 | 137.0 | 139.0 | 7.25 Million |
| 05 May, 2025 | 140.0 | 140.0 | 136.0 | 139.0 | 4.85 Million |
| 02 May, 2025 | 140.0 | 142.0 | 138.0 | 139.0 | 5.98 Million |
| 30 Apr, 2025 | 140.0 | 144.0 | 138.0 | 139.0 | 7 Million |
| 29 Apr, 2025 | 140.0 | 145.0 | 137.0 | 139.0 | 7 Million |
| 28 Apr, 2025 | 139.0 | 140.0 | 132.0 | 139.0 | 6.29 Million |
| 27 Apr, 2025 | 139.0 | 140.0 | 132.0 | 139.0 | 6.29 Million |
| 25 Apr, 2025 | 139.0 | 142.0 | 138.0 | 138.0 | 7.27 Million |
| 24 Apr, 2025 | 139.0 | 142.0 | 138.0 | 138.0 | 7.27 Million |
| 23 Apr, 2025 | 135.0 | 141.0 | 135.0 | 140.0 | 6.16 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM