PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 130.0 | 133.0 | 126.0 | 130.0 | 27.76 Million |
| 19 Sep, 2024 | 130.0 | 130.0 | 127.0 | 130.0 | 32.76 Million |
| 18 Sep, 2024 | 131.0 | 131.0 | 127.0 | 130.0 | 35.29 Million |
| 17 Sep, 2024 | 132.0 | 134.0 | 129.0 | 131.0 | 27.15 Million |
| 13 Sep, 2024 | 131.0 | 134.0 | 128.0 | 132.0 | 32.74 Million |
| 12 Sep, 2024 | 120.0 | 131.0 | 118.0 | 131.0 | 34.53 Million |
| 11 Sep, 2024 | 119.0 | 121.0 | 116.0 | 120.0 | 34.53 Million |
| 10 Sep, 2024 | 121.0 | 122.0 | 118.0 | 119.0 | 22.5 Million |
| 09 Sep, 2024 | 121.0 | 122.0 | 118.0 | 119.0 | 31.48 Million |
| 08 Sep, 2024 | 115.0 | 124.0 | 113.0 | 120.0 | 31.48 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM