PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 156.0 | 164.0 | 153.0 | 163.0 | 57.32 Million |
| 17 Oct, 2024 | 153.0 | 156.0 | 152.0 | 156.0 | 53.64 Million |
| 16 Oct, 2024 | 155.0 | 158.0 | 150.0 | 153.0 | 59.09 Million |
| 15 Oct, 2024 | 148.0 | 156.0 | 146.0 | 154.0 | 49.57 Million |
| 14 Oct, 2024 | 144.0 | 148.0 | 142.0 | 148.0 | 43.82 Million |
| 11 Oct, 2024 | 138.0 | 153.0 | 135.0 | 144.0 | 54.03 Million |
| 10 Oct, 2024 | 143.0 | 144.0 | 134.0 | 138.0 | 36.6 Million |
| 09 Oct, 2024 | 143.0 | 148.0 | 140.0 | 143.0 | 38.4 Million |
| 08 Oct, 2024 | 139.0 | 151.0 | 139.0 | 143.0 | 41.97 Million |
| 07 Oct, 2024 | 136.0 | 139.0 | 135.0 | 139.0 | 34.57 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM