PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 16.35 Million |
| 26 Jul, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 15.01 Million |
| 25 Jul, 2024 | 130.0 | 130.0 | 127.0 | 128.0 | 23.76 Million |
| 24 Jul, 2024 | 128.0 | 131.0 | 126.0 | 130.0 | 31.22 Million |
| 23 Jul, 2024 | 128.0 | 129.0 | 126.0 | 128.0 | 27.08 Million |
| 22 Jul, 2024 | 133.0 | 133.0 | 127.0 | 128.0 | 28.38 Million |
| 19 Jul, 2024 | 138.0 | 138.0 | 131.0 | 133.0 | 31.05 Million |
| 18 Jul, 2024 | 139.0 | 141.0 | 136.0 | 138.0 | 28.01 Million |
| 17 Jul, 2024 | 139.0 | 141.0 | 138.0 | 139.0 | 30.54 Million |
| 16 Jul, 2024 | 140.0 | 140.0 | 137.0 | 139.0 | 29.19 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM