PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 135.0 | 136.0 | 132.0 | 135.0 | 31.56 Million |
| 28 Jun, 2024 | 135.0 | 137.0 | 133.0 | 135.0 | 24.94 Million |
| 27 Jun, 2024 | 135.0 | 136.0 | 132.0 | 135.0 | 23.8 Million |
| 26 Jun, 2024 | 136.0 | 136.0 | 129.0 | 135.0 | 25.04 Million |
| 25 Jun, 2024 | 138.0 | 140.0 | 135.0 | 136.0 | 24.59 Million |
| 24 Jun, 2024 | 133.0 | 140.0 | 131.0 | 138.0 | 22.32 Million |
| 21 Jun, 2024 | 139.0 | 139.0 | 128.0 | 135.0 | 21.11 Million |
| 20 Jun, 2024 | 133.0 | 143.0 | 130.0 | 141.0 | 16.44 Million |
| 19 Jun, 2024 | 133.0 | 136.0 | 126.0 | 133.0 | 15 Million |
| 14 Jun, 2024 | 151.0 | 151.0 | 130.0 | 132.0 | 15.74 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM