PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 176.0 | 177.0 | 174.0 | 176.0 | 41.6 Million |
| 29 May, 2024 | 180.0 | 180.0 | 175.0 | 176.0 | 44.63 Million |
| 28 May, 2024 | 178.0 | 181.0 | 177.0 | 180.0 | 36.74 Million |
| 27 May, 2024 | 184.0 | 184.0 | 174.0 | 178.0 | 48.6 Million |
| 22 May, 2024 | 178.0 | 184.0 | 177.0 | 179.0 | 39.73 Million |
| 21 May, 2024 | 177.0 | 179.0 | 174.0 | 179.0 | 47.67 Million |
| 20 May, 2024 | 177.0 | 180.0 | 172.0 | 179.0 | 38.37 Million |
| 17 May, 2024 | 180.0 | 182.0 | 176.0 | 177.0 | 33.1 Million |
| 16 May, 2024 | 178.0 | 181.0 | 177.0 | 180.0 | 46.99 Million |
| 15 May, 2024 | 183.0 | 187.0 | 178.0 | 178.0 | 42.39 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM