PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 181.0 | 184.0 | 175.0 | 184.0 | 46 Million |
| 24 Apr, 2024 | 188.0 | 189.0 | 181.0 | 183.0 | 44.88 Million |
| 23 Apr, 2024 | 206.0 | 210.0 | 183.0 | 189.0 | 37.37 Million |
| 22 Apr, 2024 | 192.0 | 208.0 | 189.0 | 206.0 | 53.69 Million |
| 19 Apr, 2024 | 197.0 | 197.0 | 187.0 | 193.0 | 54.88 Million |
| 18 Apr, 2024 | 200.0 | 208.0 | 197.0 | 198.0 | 58.48 Million |
| 17 Apr, 2024 | 190.0 | 206.0 | 189.0 | 199.0 | 59.31 Million |
| 16 Apr, 2024 | 188.0 | 194.0 | 182.0 | 190.0 | 51.49 Million |
| 05 Apr, 2024 | 214.0 | 214.0 | 183.0 | 188.0 | 95.61 Million |
| 04 Apr, 2024 | 172.0 | 224.0 | 172.0 | 214.0 | 118.96 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM