PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 172.0 | 224.0 | 172.0 | 214.0 | 118.96 Million |
| 03 Apr, 2024 | 174.0 | 177.0 | 170.0 | 173.0 | 51.91 Million |
| 02 Apr, 2024 | 171.0 | 176.0 | 168.0 | 175.0 | 20.02 Million |
| 01 Apr, 2024 | 180.0 | 181.0 | 164.0 | 173.0 | 45.06 Million |
| 28 Mar, 2024 | 182.0 | 185.0 | 179.0 | 181.0 | 46.55 Million |
| 27 Mar, 2024 | 186.0 | 186.0 | 180.0 | 183.0 | 40.01 Million |
| 26 Mar, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 25 Mar, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 22 Mar, 2024 | 191.0 | 194.0 | 174.0 | 181.0 | 71.63 Million |
| 21 Mar, 2024 | 178.0 | 192.0 | 177.0 | 191.0 | 74.9 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM