PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 161.0 | 180.0 | 161.0 | 175.0 | 65.11 Million |
| 05 Mar, 2024 | 164.0 | 168.0 | 155.0 | 161.0 | 40.6 Million |
| 04 Mar, 2024 | 165.0 | 173.0 | 164.0 | 165.0 | 36.97 Million |
| 01 Mar, 2024 | 174.0 | 177.0 | 161.0 | 165.0 | 34.69 Million |
| 29 Feb, 2024 | 150.0 | 186.0 | 150.0 | 173.0 | 66.76 Million |
| 28 Feb, 2024 | 148.0 | 156.0 | 148.0 | 150.0 | 26.82 Million |
| 27 Feb, 2024 | 157.0 | 160.0 | 148.0 | 150.0 | 11.53 Million |
| 26 Feb, 2024 | 150.0 | 161.0 | 146.0 | 157.0 | 20.64 Million |
| 23 Feb, 2024 | 154.0 | 160.0 | 146.0 | 148.0 | 15.92 Million |
| 22 Feb, 2024 | 152.0 | 169.0 | 148.0 | 160.0 | 29.12 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM