PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 178.0 | 180.0 | 173.0 | 175.0 | 22.33 Million |
| 31 Jan, 2024 | 178.0 | 181.0 | 177.0 | 178.0 | 19.13 Million |
| 30 Jan, 2024 | 182.0 | 182.0 | 177.0 | 178.0 | 19.22 Million |
| 29 Jan, 2024 | 181.0 | 185.0 | 178.0 | 181.0 | 21.12 Million |
| 26 Jan, 2024 | 178.0 | 184.0 | 178.0 | 180.0 | 19.95 Million |
| 25 Jan, 2024 | 192.0 | 193.0 | 177.0 | 178.0 | 21.69 Million |
| 24 Jan, 2024 | 182.0 | 193.0 | 176.0 | 189.0 | 27.46 Million |
| 23 Jan, 2024 | 195.0 | 195.0 | 182.0 | 182.0 | 22.06 Million |
| 22 Jan, 2024 | 206.0 | 208.0 | 194.0 | 194.0 | 29.47 Million |
| 19 Jan, 2024 | 193.0 | 204.0 | 193.0 | 204.0 | 31.44 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM