PT Venteny Fortuna International Tbk (VTNY.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 188.0 196.0 187.0 193.0 28.81 Million
17 Jan, 2024 182.0 188.0 181.0 187.0 25.97 Million
16 Jan, 2024 177.0 183.0 175.0 182.0 27.9 Million
15 Jan, 2024 186.0 186.0 186.0 186.0 -
12 Jan, 2024 186.0 208.0 186.0 186.0 67.6 Million
11 Jan, 2024 175.0 188.0 170.0 186.0 45.17 Million
10 Jan, 2024 180.0 182.0 173.0 175.0 20.21 Million
09 Jan, 2024 180.0 185.0 171.0 178.0 25.93 Million
08 Jan, 2024 193.0 194.0 178.0 179.0 29.4 Million
05 Jan, 2024 222.0 222.0 192.0 193.0 32.48 Million