IDR 138.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 188.0 | 196.0 | 187.0 | 193.0 | 28.81 Million |
17 Jan, 2024 | 182.0 | 188.0 | 181.0 | 187.0 | 25.97 Million |
16 Jan, 2024 | 177.0 | 183.0 | 175.0 | 182.0 | 27.9 Million |
15 Jan, 2024 | 186.0 | 186.0 | 186.0 | 186.0 | - |
12 Jan, 2024 | 186.0 | 208.0 | 186.0 | 186.0 | 67.6 Million |
11 Jan, 2024 | 175.0 | 188.0 | 170.0 | 186.0 | 45.17 Million |
10 Jan, 2024 | 180.0 | 182.0 | 173.0 | 175.0 | 20.21 Million |
09 Jan, 2024 | 180.0 | 185.0 | 171.0 | 178.0 | 25.93 Million |
08 Jan, 2024 | 193.0 | 194.0 | 178.0 | 179.0 | 29.4 Million |
05 Jan, 2024 | 222.0 | 222.0 | 192.0 | 193.0 | 32.48 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM