PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 278.0 | 300.0 | 274.0 | 296.0 | 25.2 Million |
| 15 Dec, 2023 | 264.0 | 286.0 | 260.0 | 278.0 | 18.03 Million |
| 14 Dec, 2023 | 266.0 | 272.0 | 250.0 | 264.0 | 20.85 Million |
| 13 Dec, 2023 | 240.0 | 278.0 | 230.0 | 266.0 | 33.85 Million |
| 12 Dec, 2023 | 220.0 | 246.0 | 210.0 | 236.0 | 24.16 Million |
| 11 Dec, 2023 | 193.0 | 232.0 | 186.0 | 216.0 | 18.22 Million |
| 08 Dec, 2023 | 175.0 | 194.0 | 165.0 | 193.0 | 7.48 Million |
| 07 Dec, 2023 | 185.0 | 188.0 | 175.0 | 176.0 | 13.96 Million |
| 06 Dec, 2023 | 189.0 | 190.0 | 180.0 | 185.0 | 12.12 Million |
| 05 Dec, 2023 | 192.0 | 194.0 | 188.0 | 189.0 | 18.83 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM