PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 140.0
(4.48%)
IDR 140.0
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 276.0 | 282.0 | 270.0 | 270.0 | 12.1 Million |
| 16 Oct, 2023 | 282.0 | 286.0 | 274.0 | 276.0 | 12.71 Million |
| 13 Oct, 2023 | 278.0 | 286.0 | 276.0 | 280.0 | 12.05 Million |
| 12 Oct, 2023 | 286.0 | 294.0 | 276.0 | 278.0 | 12.39 Million |
| 11 Oct, 2023 | 298.0 | 300.0 | 284.0 | 288.0 | 19.83 Million |
| 10 Oct, 2023 | 304.0 | 310.0 | 288.0 | 298.0 | 15.05 Million |
| 09 Oct, 2023 | 306.0 | 314.0 | 298.0 | 304.0 | 15.23 Million |
| 06 Oct, 2023 | 290.0 | 310.0 | 290.0 | 304.0 | 18.71 Million |
| 05 Oct, 2023 | 276.0 | 296.0 | 272.0 | 288.0 | 14.31 Million |
| 04 Oct, 2023 | 286.0 | 286.0 | 270.0 | 272.0 | 12.27 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM