PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 222.0 | 224.0 | 216.0 | 216.0 | 20.07 Million |
| 17 Nov, 2023 | 236.0 | 238.0 | 220.0 | 224.0 | 14.94 Million |
| 16 Nov, 2023 | 230.0 | 242.0 | 228.0 | 236.0 | 23.63 Million |
| 15 Nov, 2023 | 226.0 | 248.0 | 224.0 | 230.0 | 17.65 Million |
| 14 Nov, 2023 | 226.0 | 226.0 | 218.0 | 222.0 | 14.04 Million |
| 13 Nov, 2023 | 216.0 | 228.0 | 216.0 | 220.0 | 14.96 Million |
| 10 Nov, 2023 | 216.0 | 222.0 | 216.0 | 218.0 | 14.28 Million |
| 09 Nov, 2023 | 222.0 | 226.0 | 216.0 | 220.0 | 14.28 Million |
| 08 Nov, 2023 | 232.0 | 232.0 | 222.0 | 222.0 | 15.17 Million |
| 07 Nov, 2023 | 230.0 | 238.0 | 226.0 | 228.0 | 18.57 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM