PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 194.0 | 199.0 | 188.0 | 192.0 | 18.52 Million |
| 01 Dec, 2023 | 202.0 | 202.0 | 191.0 | 193.0 | 12.69 Million |
| 30 Nov, 2023 | 202.0 | 204.0 | 199.0 | 200.0 | 12.61 Million |
| 29 Nov, 2023 | 206.0 | 210.0 | 204.0 | 206.0 | 21.45 Million |
| 28 Nov, 2023 | 210.0 | 210.0 | 204.0 | 208.0 | 10.21 Million |
| 27 Nov, 2023 | 206.0 | 210.0 | 204.0 | 210.0 | 20.94 Million |
| 24 Nov, 2023 | 202.0 | 208.0 | 200.0 | 206.0 | 14.78 Million |
| 23 Nov, 2023 | 208.0 | 210.0 | 200.0 | 202.0 | 11.24 Million |
| 22 Nov, 2023 | 214.0 | 214.0 | 202.0 | 206.0 | 18.69 Million |
| 21 Nov, 2023 | 220.0 | 220.0 | 208.0 | 208.0 | 16.44 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM