PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 210.0 | 234.0 | 204.0 | 220.0 | 39.33 Million |
| 03 Jan, 2024 | 260.0 | 260.0 | 200.0 | 210.0 | 13.36 Million |
| 02 Jan, 2024 | 352.0 | 354.0 | 264.0 | 264.0 | 14.85 Million |
| 29 Dec, 2023 | 338.0 | 356.0 | 334.0 | 352.0 | 27.1 Million |
| 28 Dec, 2023 | 330.0 | 344.0 | 328.0 | 338.0 | 26.28 Million |
| 27 Dec, 2023 | 320.0 | 332.0 | 314.0 | 330.0 | 23.63 Million |
| 22 Dec, 2023 | 318.0 | 324.0 | 312.0 | 318.0 | 14.49 Million |
| 21 Dec, 2023 | 306.0 | 320.0 | 306.0 | 318.0 | 28.01 Million |
| 20 Dec, 2023 | 298.0 | 312.0 | 294.0 | 306.0 | 29.17 Million |
| 19 Dec, 2023 | 298.0 | 306.0 | 284.0 | 300.0 | 20.23 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM