PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 155.0 | 157.0 | 146.0 | 148.0 | 10.56 Million |
| 19 Feb, 2024 | 141.0 | 158.0 | 141.0 | 156.0 | 28.94 Million |
| 16 Feb, 2024 | 156.0 | 156.0 | 148.0 | 150.0 | 7.73 Million |
| 15 Feb, 2024 | 160.0 | 162.0 | 154.0 | 156.0 | 22.03 Million |
| 13 Feb, 2024 | 151.0 | 165.0 | 151.0 | 160.0 | 21.84 Million |
| 12 Feb, 2024 | 168.0 | 168.0 | 145.0 | 151.0 | 21.02 Million |
| 07 Feb, 2024 | 173.0 | 175.0 | 168.0 | 168.0 | 10.9 Million |
| 06 Feb, 2024 | 175.0 | 179.0 | 172.0 | 173.0 | 15.96 Million |
| 05 Feb, 2024 | 173.0 | 178.0 | 173.0 | 175.0 | 20.19 Million |
| 02 Feb, 2024 | 167.0 | 178.0 | 167.0 | 173.0 | 21.16 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM