PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 172.0 | 179.0 | 172.0 | 178.0 | 52.53 Million |
| 19 Mar, 2024 | 172.0 | 173.0 | 169.0 | 173.0 | 33.01 Million |
| 18 Mar, 2024 | 173.0 | 175.0 | 169.0 | 172.0 | 38.67 Million |
| 15 Mar, 2024 | 173.0 | 176.0 | 170.0 | 173.0 | 35.06 Million |
| 14 Mar, 2024 | 182.0 | 182.0 | 170.0 | 173.0 | 45.32 Million |
| 13 Mar, 2024 | 177.0 | 186.0 | 176.0 | 181.0 | 61.83 Million |
| 08 Mar, 2024 | 175.0 | 180.0 | 173.0 | 176.0 | 51.91 Million |
| 07 Mar, 2024 | 175.0 | 178.0 | 171.0 | 175.0 | 42.86 Million |
| 06 Mar, 2024 | 161.0 | 180.0 | 161.0 | 175.0 | 65.11 Million |
| 05 Mar, 2024 | 164.0 | 168.0 | 155.0 | 161.0 | 40.6 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM