PT Venteny Fortuna International Tbk (VTNY.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 183.0 | 187.0 | 178.0 | 178.0 | 42.39 Million |
| 14 May, 2024 | 178.0 | 185.0 | 175.0 | 183.0 | 46.11 Million |
| 13 May, 2024 | 185.0 | 186.0 | 178.0 | 180.0 | 42.47 Million |
| 08 May, 2024 | 187.0 | 191.0 | 184.0 | 185.0 | 42.58 Million |
| 07 May, 2024 | 187.0 | 189.0 | 182.0 | 187.0 | 38.68 Million |
| 06 May, 2024 | 179.0 | 191.0 | 176.0 | 187.0 | 56.88 Million |
| 03 May, 2024 | 184.0 | 184.0 | 176.0 | 179.0 | 39.85 Million |
| 02 May, 2024 | 178.0 | 189.0 | 177.0 | 184.0 | 58.83 Million |
| 30 Apr, 2024 | 172.0 | 180.0 | 171.0 | 178.0 | 56.13 Million |
| 29 Apr, 2024 | 178.0 | 179.0 | 173.0 | 173.0 | 24.24 Million |
UBE
PLVFF
SHAHFOOD
2020
O5RU
CLM